dotdigital Group Plc (DOTDF)
USD 0.99
(-20.16%)
USD 0.99
(-20.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 02 Apr, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 500.00 |
| 01 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 21 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
HDW-B
SAVE
6954
LTRX
SEQ
BJRI