dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1.16 1.16 1.16 1.16 -
30 Apr, 2024 1.16 1.16 1.16 1.16 -
29 Apr, 2024 1.16 1.16 1.16 1.16 -
26 Apr, 2024 1.16 1.16 1.16 1.16 -
25 Apr, 2024 1.16 1.16 1.16 1.16 -
24 Apr, 2024 1.16 1.16 1.16 1.16 -
23 Apr, 2024 1.16 1.16 1.16 1.16 -
22 Apr, 2024 1.16 1.16 1.16 1.16 -
19 Apr, 2024 1.16 1.16 1.16 1.16 -
18 Apr, 2024 1.16 1.16 1.16 1.16 -