dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.18 1.18 1.18 1.18 -
29 May, 2024 1.18 1.18 1.18 1.18 100.00
28 May, 2024 1.16 1.16 1.16 1.16 -
24 May, 2024 1.16 1.16 1.16 1.16 -
23 May, 2024 1.16 1.16 1.16 1.16 -
22 May, 2024 1.16 1.16 1.16 1.16 -
21 May, 2024 1.16 1.16 1.16 1.16 -
20 May, 2024 1.16 1.16 1.16 1.16 -
17 May, 2024 1.16 1.16 1.16 1.16 -
16 May, 2024 1.16 1.16 1.16 1.16 -