dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.18 1.18 1.18 1.18 -
12 Jun, 2024 1.18 1.18 1.18 1.18 -
11 Jun, 2024 1.18 1.18 1.18 1.18 -
10 Jun, 2024 1.18 1.18 1.18 1.18 -
07 Jun, 2024 1.18 1.18 1.18 1.18 -
06 Jun, 2024 1.18 1.18 1.18 1.18 -
05 Jun, 2024 1.18 1.18 1.18 1.18 -
04 Jun, 2024 1.18 1.18 1.18 1.18 -
03 Jun, 2024 1.18 1.18 1.18 1.18 -
31 May, 2024 1.18 1.18 1.18 1.18 -