dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.16 1.16 1.16 1.16 -
12 Jul, 2024 1.16 1.16 1.16 1.16 -
11 Jul, 2024 1.16 1.16 1.16 1.16 -
10 Jul, 2024 1.16 1.16 1.16 1.16 -
09 Jul, 2024 1.16 1.16 1.16 1.16 -
08 Jul, 2024 1.16 1.16 1.16 1.16 -
05 Jul, 2024 1.16 1.16 1.16 1.16 -
03 Jul, 2024 1.16 1.16 1.16 1.16 -
02 Jul, 2024 1.16 1.16 1.16 1.16 -
01 Jul, 2024 1.16 1.16 1.16 1.16 -