dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.16 1.16 1.16 1.16 -
26 Jul, 2024 1.16 1.16 1.16 1.16 -
25 Jul, 2024 1.16 1.16 1.16 1.16 -
24 Jul, 2024 1.16 1.16 1.16 1.16 -
23 Jul, 2024 1.16 1.16 1.16 1.16 -
22 Jul, 2024 1.16 1.16 1.16 1.16 -
19 Jul, 2024 1.16 1.16 1.16 1.16 -
18 Jul, 2024 1.16 1.16 1.16 1.16 -
17 Jul, 2024 1.16 1.16 1.16 1.16 -
16 Jul, 2024 1.16 1.16 1.16 1.16 -