dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.12 1.17 1.12 1.17 2500.00
27 Jun, 2024 1.17 1.17 1.17 1.17 -
26 Jun, 2024 1.17 1.17 1.17 1.17 500.00
25 Jun, 2024 1.17 1.17 1.17 1.17 -
24 Jun, 2024 1.17 1.17 1.17 1.17 -
21 Jun, 2024 1.17 1.17 1.17 1.17 -
20 Jun, 2024 1.09 1.17 1.09 1.17 1600.00
18 Jun, 2024 1.18 1.18 1.18 1.18 -
17 Jun, 2024 1.18 1.18 1.18 1.18 -
14 Jun, 2024 1.18 1.18 1.18 1.18 -