dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.16 1.16 1.16 1.16 -
09 Aug, 2024 1.16 1.16 1.16 1.16 -
08 Aug, 2024 1.16 1.16 1.16 1.16 -
07 Aug, 2024 1.16 1.16 1.16 1.16 -
06 Aug, 2024 1.16 1.16 1.16 1.16 -
05 Aug, 2024 1.16 1.16 1.16 1.16 -
02 Aug, 2024 1.16 1.16 1.16 1.16 -
01 Aug, 2024 1.16 1.16 1.16 1.16 -
31 Jul, 2024 1.16 1.16 1.16 1.16 -
30 Jul, 2024 1.16 1.16 1.16 1.16 -