dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.16 1.16 1.16 1.16 -
14 May, 2024 1.16 1.16 1.16 1.16 -
13 May, 2024 1.16 1.16 1.16 1.16 -
10 May, 2024 1.16 1.16 1.16 1.16 -
09 May, 2024 1.16 1.16 1.16 1.16 -
08 May, 2024 1.16 1.16 1.16 1.16 -
07 May, 2024 1.16 1.16 1.16 1.16 -
06 May, 2024 1.16 1.16 1.16 1.16 -
03 May, 2024 1.16 1.16 1.16 1.16 -
02 May, 2024 1.16 1.16 1.16 1.16 -