dotdigital Group Plc (DOTDF)
USD 0.99
(-20.16%)
USD 0.99
(-20.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 500.00 |
| 18 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Mar, 2024 | 1.14 | 1.15 | 1.1 | 1.1 | 4000.00 |
| 12 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
HDW-B
SAVE
6954
LTRX
SEQ
BJRI