dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.15 1.15 1.15 1.15 -
16 Feb, 2024 1.15 1.15 1.15 1.15 1000.00
15 Feb, 2024 1.22 1.22 1.22 1.22 1000.00
14 Feb, 2024 1.2 1.2 1.2 1.2 -
13 Feb, 2024 1.2 1.2 1.2 1.2 -
12 Feb, 2024 1.2 1.2 1.2 1.2 -
09 Feb, 2024 1.2 1.2 1.2 1.2 -
08 Feb, 2024 1.2 1.2 1.2 1.2 -
07 Feb, 2024 1.2 1.2 1.2 1.2 -
06 Feb, 2024 1.2 1.2 1.2 1.2 -