dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.02 1.02 1.02 1.02 -
23 Oct, 2023 1.02 1.02 1.02 1.02 -
20 Oct, 2023 1.02 1.02 1.02 1.02 -
19 Oct, 2023 1.02 1.02 1.02 1.02 -
18 Oct, 2023 1.02 1.02 1.02 1.02 -
17 Oct, 2023 1.02 1.02 1.02 1.02 -
16 Oct, 2023 1.02 1.02 1.02 1.02 -
13 Oct, 2023 1.02 1.02 1.02 1.02 -
12 Oct, 2023 1.02 1.02 1.02 1.02 -
11 Oct, 2023 1.02 1.02 1.02 1.02 -