DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.3 14.3 12.41 13.05 1000.00
26 Dec, 2024 12.36 14.14 12.36 13.8 8817.00
24 Dec, 2024 12.36 12.9 12.36 12.9 2103.00
23 Dec, 2024 12.31 14.04 12.31 13.18 7441.00
20 Dec, 2024 12.11 14.09 12.11 12.7 5823.00
19 Dec, 2024 12.11 12.2 12.11 12.2 1500.00
18 Dec, 2024 12.56 14.6 12.56 14.6 3019.00
17 Dec, 2024 12.61 13.1 12.61 13.1 531.00
16 Dec, 2024 14.74 14.74 13.41 13.65 1125.00
13 Dec, 2024 14.0 14.6 13.1 14.32 3807.00