DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 13.85 14.59 13.85 14.59 4200.00
28 Jan, 2025 14.59 14.59 14.35 14.4 924.00
27 Jan, 2025 14.74 14.82 12.44 14.55 9100.00
24 Jan, 2025 14.8 14.8 12.96 12.96 4315.00
23 Jan, 2025 14.49 14.49 14.25 14.4 2918.00
22 Jan, 2025 14.89 14.89 13.51 13.51 3503.00
21 Jan, 2025 12.86 14.65 12.86 13.0 5200.00
17 Jan, 2025 14.54 14.54 12.35 12.35 700.00
16 Jan, 2025 14.29 14.29 13.95 14.0 708.00
15 Jan, 2025 12.76 13.0 12.76 13.0 32.2 Thousand