DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.66 14.44 12.66 13.55 1000.00
13 Jan, 2025 12.71 14.75 12.71 13.13 3434.00
10 Jan, 2025 14.55 14.55 12.71 12.71 7109.00
08 Jan, 2025 13.11 13.11 13.11 13.11 200.00
07 Jan, 2025 13.16 14.94 13.16 14.94 1600.00
06 Jan, 2025 14.53 14.95 14.53 14.95 6514.00
03 Jan, 2025 15.29 15.29 15.02 15.02 300.00
02 Jan, 2025 15.29 15.29 15.29 15.29 228.00
31 Dec, 2024 12.96 15.34 12.96 14.8 2702.00
30 Dec, 2024 12.86 15.4 12.86 13.2 5223.00