DENSO Corporation (DNZOF)

USD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.34 15.34 14.85 15.34 1305.00
12 Sep, 2024 15.19 15.19 13.41 13.41 1000.00
11 Sep, 2024 13.46 13.46 13.46 13.46 -
10 Sep, 2024 13.46 13.46 13.46 13.46 -
09 Sep, 2024 14.99 14.99 13.46 13.46 1400.00
06 Sep, 2024 14.99 15.02 13.31 14.05 1100.00
05 Sep, 2024 15.14 15.14 14.95 14.95 427.00
04 Sep, 2024 13.56 15.14 13.56 15.14 616.00
03 Sep, 2024 15.69 15.69 15.3 15.65 13.3 Thousand
30 Aug, 2024 16.49 16.49 15.38 15.38 1100.00