DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.36 14.54 13.36 13.6 3326.00
11 Dec, 2024 13.16 14.54 13.16 14.3 4915.00
10 Dec, 2024 13.38 13.75 13.21 13.75 1715.00
09 Dec, 2024 14.54 14.54 14.05 14.05 833.00
06 Dec, 2024 14.17 15.2 14.01 14.01 2301.00
05 Dec, 2024 15.39 15.39 13.51 14.95 5547.00
04 Dec, 2024 15.49 15.49 14.33 14.33 629.00
03 Dec, 2024 15.44 15.44 13.91 15.44 4900.00
02 Dec, 2024 15.39 15.39 13.51 13.51 3800.00
29 Nov, 2024 15.09 15.09 13.45 14.9 2720.00