DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15.14 15.14 13.36 13.36 5600.00
26 Nov, 2024 13.76 15.57 13.76 15.35 1800.00
25 Nov, 2024 13.76 15.59 13.76 15.59 2900.00
22 Nov, 2024 15.7 15.7 13.61 15.5 6137.00
21 Nov, 2024 14.01 15.59 14.01 15.59 500.00
20 Nov, 2024 13.81 15.42 13.81 15.0 13.5 Thousand
19 Nov, 2024 13.91 14.1 13.91 14.1 640.00
18 Nov, 2024 15.54 15.54 15.25 15.25 600.00
15 Nov, 2024 15.35 15.35 15.35 15.35 -
14 Nov, 2024 13.66 15.49 13.66 15.35 2200.00