DENSO Corporation (DNZOF)

USD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.54 16.54 16.54 16.54 400.00
28 Aug, 2024 16.67 16.67 14.46 14.7 1200.00
27 Aug, 2024 16.44 16.44 16.44 16.44 208.00
26 Aug, 2024 16.39 16.39 14.29 15.05 600.00
23 Aug, 2024 14.16 14.33 14.16 14.25 1529.00
22 Aug, 2024 16.71 16.71 16.45 16.71 600.00
21 Aug, 2024 16.68 16.68 16.68 16.68 100.00
20 Aug, 2024 16.54 16.54 16.54 16.54 -
19 Aug, 2024 16.2 16.54 16.2 16.54 1000.00
16 Aug, 2024 16.2 16.2 16.2 16.2 -