DENSO Corporation (DNZOF)

USD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.19 16.19 15.95 16.0 2600.00
31 Jul, 2024 17.01 17.01 17.01 17.01 222.00
30 Jul, 2024 14.61 15.0 14.61 15.0 622.00
29 Jul, 2024 16.44 16.44 15.64 16.44 5116.00
26 Jul, 2024 16.14 16.15 16.14 16.15 700.00
25 Jul, 2024 16.24 16.24 16.24 16.24 -
24 Jul, 2024 16.24 16.24 16.24 16.24 70.32 Thousand
23 Jul, 2024 15.26 15.36 15.26 15.36 343.00
22 Jul, 2024 16.59 16.59 14.96 14.96 900.00
19 Jul, 2024 17.69 17.69 17.69 17.69 -