DENSO Corporation (DNZOF)

USD 13.94

(9.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.6 14.6 14.6 14.6 -
18 Jun, 2025 12.46 14.6 12.46 14.6 2600.00
17 Jun, 2025 14.45 14.45 12.31 13.88 1828.00
16 Jun, 2025 14.35 14.35 12.16 14.19 8200.00
13 Jun, 2025 12.11 14.09 12.11 13.68 1502.00
12 Jun, 2025 12.36 14.34 12.36 13.93 7727.00
11 Jun, 2025 14.5 14.5 12.15 14.34 4600.00
10 Jun, 2025 15.19 15.19 13.75 13.75 2900.00
09 Jun, 2025 12.46 14.49 12.46 14.49 2625.00
06 Jun, 2025 14.54 14.54 12.1 14.54 900.00