DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 12.61 14.04 12.61 13.33 4300.00
26 Mar, 2025 12.61 14.39 12.45 12.45 3649.00
25 Mar, 2025 14.39 14.39 13.98 14.05 1600.00
24 Mar, 2025 14.34 14.34 12.36 13.93 1510.00
21 Mar, 2025 13.0 13.6 12.46 13.34 2727.00
20 Mar, 2025 14.54 14.54 14.18 14.18 300.00
19 Mar, 2025 12.66 14.44 12.66 13.03 2936.00
18 Mar, 2025 12.41 14.39 12.41 13.98 1600.00
17 Mar, 2025 13.99 13.99 12.51 13.99 2529.00
14 Mar, 2025 14.04 14.04 12.9 12.9 2100.00