DENSO Corporation (DNZOF)

USD 13.94

(9.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.51 14.4 12.31 13.29 3436.00
08 May, 2025 14.27 14.27 14.14 14.14 1500.00
07 May, 2025 13.49 13.65 13.49 13.65 6210.00
06 May, 2025 13.79 13.79 12.31 12.31 700.00
05 May, 2025 13.84 13.84 12.11 13.49 1512.00
02 May, 2025 13.94 13.94 13.94 13.94 -
01 May, 2025 11.93 13.94 11.93 13.94 2401.00
30 Apr, 2025 13.89 13.89 13.48 13.48 1900.00
29 Apr, 2025 12.06 13.74 12.06 13.74 900.00
28 Apr, 2025 11.86 13.87 11.86 12.28 7921.00