Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 26.77 26.77 26.64 26.77 5445.00
29 Jan, 2024 26.86 27.02 26.8 27.02 4191.00
26 Jan, 2024 26.95 26.98 26.89 26.94 2288.00
25 Jan, 2024 26.61 26.61 26.52 26.6 21.96 Thousand
24 Jan, 2024 26.59 26.59 26.45 26.45 6465.00
23 Jan, 2024 26.27 26.38 26.26 26.38 7354.00
22 Jan, 2024 26.66 26.67 26.56 26.56 6073.00
19 Jan, 2024 26.33 26.47 26.3 26.34 6197.00
18 Jan, 2024 26.41 26.47 26.35 26.45 24.17 Thousand
17 Jan, 2024 26.42 26.42 26.23 26.4 14.12 Thousand