Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 21.4 21.4 21.4 21.4 198.00
10 Jun, 2025 21.15 21.16 21.15 21.16 519.00
09 Jun, 2025 20.76 20.95 20.76 20.95 112.00
06 Jun, 2025 20.98 21.4 20.98 21.19 6174.00
05 Jun, 2025 21.34 21.34 21.27 21.28 6200.00
04 Jun, 2025 21.8 21.8 21.5 21.5 1622.00
03 Jun, 2025 21.68 21.95 21.68 21.7 41.71 Thousand
02 Jun, 2025 21.7 21.93 21.7 21.91 48.52 Thousand
30 May, 2025 21.52 21.54 20.87 21.54 6285.00
29 May, 2025 21.05 21.35 20.85 21.02 2649.00