USD 20.3
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 21.15 | 21.16 | 21.15 | 21.16 | 519.00 |
09 Jun, 2025 | 20.76 | 20.95 | 20.76 | 20.95 | 112.00 |
06 Jun, 2025 | 20.98 | 21.4 | 20.98 | 21.19 | 6174.00 |
05 Jun, 2025 | 21.34 | 21.34 | 21.27 | 21.28 | 6200.00 |
04 Jun, 2025 | 21.8 | 21.8 | 21.5 | 21.5 | 1622.00 |
03 Jun, 2025 | 21.68 | 21.95 | 21.68 | 21.7 | 41.71 Thousand |
02 Jun, 2025 | 21.7 | 21.93 | 21.7 | 21.91 | 48.52 Thousand |
30 May, 2025 | 21.52 | 21.54 | 20.87 | 21.54 | 6285.00 |
29 May, 2025 | 21.05 | 21.35 | 20.85 | 21.02 | 2649.00 |
28 May, 2025 | 21.53 | 21.98 | 21.53 | 21.56 | 10.8 Thousand |
VYBE
IES
NULGF
ENGN
CTYLF
600420