Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.8 21.8 21.5 21.5 1622.00
03 Jun, 2025 21.68 21.95 21.68 21.7 41.71 Thousand
02 Jun, 2025 21.7 21.93 21.7 21.91 48.52 Thousand
30 May, 2025 21.52 21.54 20.87 21.54 6285.00
29 May, 2025 21.05 21.35 20.85 21.02 2649.00
28 May, 2025 21.53 21.98 21.53 21.56 10.8 Thousand
27 May, 2025 21.54 21.62 21.27 21.62 4607.00
23 May, 2025 21.41 21.66 21.41 21.66 2743.00
22 May, 2025 21.69 21.69 21.6 21.62 3900.00
21 May, 2025 22.35 22.35 21.71 21.71 8700.00