Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 21.41 21.66 21.41 21.66 2743.00
22 May, 2025 21.69 21.69 21.6 21.62 3900.00
21 May, 2025 22.35 22.35 21.71 21.71 8700.00
20 May, 2025 21.56 21.67 21.56 21.6 6228.00
19 May, 2025 21.6 21.62 21.56 21.6 3100.00
16 May, 2025 21.74 21.86 21.74 21.86 1930.00
15 May, 2025 22.54 22.83 22.44 22.64 2847.00
14 May, 2025 21.36 21.36 21.12 21.27 23.43 Thousand
13 May, 2025 20.37 21.06 20.37 21.04 12.5 Thousand
12 May, 2025 20.78 21.07 20.54 21.07 9514.00