USD 20.3
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 20.75 | 21.08 | 20.2 | 20.57 | 5545.00 |
01 May, 2025 | 20.62 | 20.66 | 20.55 | 20.58 | 11.12 Thousand |
30 Apr, 2025 | 20.6 | 20.82 | 20.6 | 20.82 | 14.7 Thousand |
29 Apr, 2025 | 20.96 | 21.1 | 20.96 | 21.04 | 7200.00 |
28 Apr, 2025 | 21.49 | 21.49 | 20.76 | 20.91 | 6102.00 |
25 Apr, 2025 | 21.25 | 21.37 | 20.78 | 20.88 | 6200.00 |
24 Apr, 2025 | 20.84 | 21.0 | 20.8 | 20.96 | 8900.00 |
23 Apr, 2025 | 21.39 | 21.39 | 20.34 | 20.54 | 9000.00 |
22 Apr, 2025 | 20.23 | 20.82 | 20.23 | 20.65 | 18 Thousand |
21 Apr, 2025 | 20.35 | 20.43 | 20.18 | 20.31 | 13.3 Thousand |
VYBE
IES
NULGF
ENGN
CTYLF
600420