Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 29.25 29.34 29.1 29.1 9977.00
29 Sep, 2023 29.82 29.82 29.34 29.34 27.15 Thousand
28 Sep, 2023 29.62 29.68 29.49 29.66 11.93 Thousand
27 Sep, 2023 29.88 29.94 29.71 29.8 9521.00
26 Sep, 2023 29.6 29.63 29.39 29.54 15.86 Thousand
25 Sep, 2023 29.93 29.93 29.76 29.91 15.4 Thousand
22 Sep, 2023 29.94 29.98 29.81 29.81 11.33 Thousand
21 Sep, 2023 29.57 29.65 29.49 29.61 6335.00
20 Sep, 2023 30.14 30.28 30.09 30.28 7534.00
19 Sep, 2023 29.8 29.88 29.8 29.88 14.8 Thousand