USD 20.3
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 29.94 | 29.98 | 29.81 | 29.81 | 11.33 Thousand |
21 Sep, 2023 | 29.57 | 29.65 | 29.49 | 29.61 | 6335.00 |
20 Sep, 2023 | 30.14 | 30.28 | 30.09 | 30.28 | 7534.00 |
19 Sep, 2023 | 29.8 | 29.88 | 29.8 | 29.88 | 14.8 Thousand |
18 Sep, 2023 | 30.0 | 30.27 | 30.0 | 30.27 | 10.85 Thousand |
15 Sep, 2023 | 30.27 | 30.28 | 30.09 | 30.15 | 12.72 Thousand |
14 Sep, 2023 | 30.95 | 30.95 | 30.55 | 30.6 | 6083.00 |
VYBE
IES
NULGF
ENGN
CTYLF
600420