Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 29.94 29.98 29.81 29.81 11.33 Thousand
21 Sep, 2023 29.57 29.65 29.49 29.61 6335.00
20 Sep, 2023 30.14 30.28 30.09 30.28 7534.00
19 Sep, 2023 29.8 29.88 29.8 29.88 14.8 Thousand
18 Sep, 2023 30.0 30.27 30.0 30.27 10.85 Thousand
15 Sep, 2023 30.27 30.28 30.09 30.15 12.72 Thousand
14 Sep, 2023 30.95 30.95 30.55 30.6 6083.00