USD 20.3
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 29.25 | 29.34 | 29.1 | 29.1 | 9977.00 |
29 Sep, 2023 | 29.82 | 29.82 | 29.34 | 29.34 | 27.15 Thousand |
28 Sep, 2023 | 29.62 | 29.68 | 29.49 | 29.66 | 11.93 Thousand |
27 Sep, 2023 | 29.88 | 29.94 | 29.71 | 29.8 | 9521.00 |
26 Sep, 2023 | 29.6 | 29.63 | 29.39 | 29.54 | 15.86 Thousand |
25 Sep, 2023 | 29.93 | 29.93 | 29.76 | 29.91 | 15.4 Thousand |
22 Sep, 2023 | 29.94 | 29.98 | 29.81 | 29.81 | 11.33 Thousand |
21 Sep, 2023 | 29.57 | 29.65 | 29.49 | 29.61 | 6335.00 |
20 Sep, 2023 | 30.14 | 30.28 | 30.09 | 30.28 | 7534.00 |
19 Sep, 2023 | 29.8 | 29.88 | 29.8 | 29.88 | 14.8 Thousand |
VYBE
IES
NULGF
ENGN
CTYLF
600420