Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.42 26.42 26.23 26.4 14.12 Thousand
16 Jan, 2024 26.8 26.8 26.6 26.66 7337.00
12 Jan, 2024 27.25 27.3 27.15 27.18 6125.00
11 Jan, 2024 26.83 26.91 26.67 26.91 3935.00
10 Jan, 2024 26.73 26.82 26.7 26.79 4560.00
09 Jan, 2024 27.04 27.04 26.35 26.48 10.56 Thousand
08 Jan, 2024 25.0 26.04 25.0 26.04 5704.00
05 Jan, 2024 25.76 25.85 25.73 25.74 3788.00
04 Jan, 2024 25.54 25.69 25.54 25.63 12.79 Thousand
03 Jan, 2024 25.23 25.29 25.03 25.03 6462.00