Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 27.37 27.37 27.03 27.34 2666.00
09 Feb, 2024 27.01 27.11 26.98 27.11 2396.00
08 Feb, 2024 26.44 26.51 26.37 26.44 11.1 Thousand
07 Feb, 2024 26.8 26.86 26.71 26.76 12.17 Thousand
06 Feb, 2024 26.69 26.77 26.66 26.77 5516.00
05 Feb, 2024 26.88 26.92 26.76 26.92 7137.00
02 Feb, 2024 26.41 26.57 26.41 26.57 5417.00
01 Feb, 2024 26.52 26.56 26.38 26.56 4422.00
31 Jan, 2024 26.62 26.64 26.4 26.47 5607.00
30 Jan, 2024 26.77 26.77 26.64 26.77 5445.00