Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.17 28.17 28.05 28.12 4197.00
26 Feb, 2024 29.14 29.14 28.08 28.1 4072.00
23 Feb, 2024 28.45 28.45 28.25 28.34 4437.00
22 Feb, 2024 28.5 28.5 28.24 28.31 3029.00
21 Feb, 2024 29.58 29.58 28.5 28.6 26.63 Thousand
20 Feb, 2024 28.77 28.77 28.64 28.77 8220.00
16 Feb, 2024 29.4 29.4 28.69 28.77 2580.00
15 Feb, 2024 28.64 28.64 27.84 27.95 14.78 Thousand
14 Feb, 2024 28.27 28.27 27.65 27.86 6005.00
13 Feb, 2024 27.54 27.58 27.33 27.45 6403.00