Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 27.18 27.25 27.13 27.23 2367.00
08 Mar, 2024 27.65 27.65 27.28 27.3 2295.00
07 Mar, 2024 27.06 27.24 27.06 27.13 3417.00
06 Mar, 2024 26.67 26.68 26.51 26.65 44.69 Thousand
05 Mar, 2024 26.1 26.27 26.07 26.24 7381.00
04 Mar, 2024 27.76 27.76 26.82 26.96 9303.00
01 Mar, 2024 28.25 28.25 27.55 27.7 2838.00
29 Feb, 2024 27.75 27.75 27.53 27.66 18.04 Thousand
28 Feb, 2024 28.0 28.0 27.94 27.99 2846.00
27 Feb, 2024 28.17 28.17 28.05 28.12 4197.00