Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 25.15 25.46 25.15 25.25 3953.00
29 Dec, 2023 25.43 25.6 25.43 25.56 51.1 Thousand
28 Dec, 2023 25.4 25.4 25.32 25.34 13.53 Thousand
27 Dec, 2023 25.19 25.36 25.19 25.36 5631.00
26 Dec, 2023 25.28 25.3 25.06 25.3 5361.00
22 Dec, 2023 25.59 25.64 25.46 25.55 3968.00
21 Dec, 2023 25.5 25.67 25.5 25.55 10.09 Thousand
20 Dec, 2023 25.49 25.68 25.34 25.34 5782.00
19 Dec, 2023 25.92 25.92 25.34 25.34 11.14 Thousand
18 Dec, 2023 24.43 25.07 24.43 25.0 15.14 Thousand