Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.05 | 7.12 | 7.05 | 7.08 | 21.2 Thousand |
| 01 Feb, 2024 | 7.11 | 7.14 | 7.08 | 7.14 | 6600.00 |
| 31 Jan, 2024 | 7.29 | 7.29 | 7.22 | 7.23 | 11 Thousand |
| 30 Jan, 2024 | 7.06 | 7.06 | 7.02 | 7.04 | 9234.00 |
| 29 Jan, 2024 | 7.08 | 7.1 | 7.08 | 7.1 | 6000.00 |
| 26 Jan, 2024 | 7.11 | 7.11 | 7.1 | 7.11 | 11.03 Thousand |
| 25 Jan, 2024 | 7.17 | 7.17 | 7.13 | 7.14 | 23.28 Thousand |
| 24 Jan, 2024 | 7.26 | 7.26 | 7.23 | 7.25 | 17.8 Thousand |
| 23 Jan, 2024 | 7.27 | 7.27 | 7.25 | 7.26 | 4896.00 |
| 22 Jan, 2024 | 7.36 | 7.36 | 7.34 | 7.35 | 7400.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF