Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.17 | 7.17 | 7.01 | 7.01 | 4000.00 |
| 01 Mar, 2024 | 7.11 | 7.32 | 7.11 | 7.32 | 5674.00 |
| 29 Feb, 2024 | 7.26 | 7.27 | 7.22 | 7.26 | 9074.00 |
| 28 Feb, 2024 | 7.36 | 7.36 | 7.35 | 7.35 | 5808.00 |
| 27 Feb, 2024 | 7.33 | 7.37 | 7.32 | 7.32 | 16.2 Thousand |
| 26 Feb, 2024 | 7.51 | 7.51 | 7.49 | 7.49 | 6446.00 |
| 23 Feb, 2024 | 7.69 | 7.69 | 7.67 | 7.67 | 4200.00 |
| 22 Feb, 2024 | 7.66 | 7.67 | 7.65 | 7.66 | 14.2 Thousand |
| 21 Feb, 2024 | 7.66 | 7.66 | 7.63 | 7.63 | 13.6 Thousand |
| 20 Feb, 2024 | 7.46 | 7.49 | 7.46 | 7.48 | 6440.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF