Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.44 | 7.44 | 7.43 | 7.44 | 12.4 Thousand |
| 01 Apr, 2024 | 7.54 | 7.56 | 7.53 | 7.53 | 15.83 Thousand |
| 28 Mar, 2024 | 7.68 | 7.68 | 7.64 | 7.65 | 3042.00 |
| 27 Mar, 2024 | 7.66 | 7.68 | 7.65 | 7.66 | 6400.00 |
| 26 Mar, 2024 | 7.55 | 7.57 | 7.54 | 7.56 | 10.4 Thousand |
| 25 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 4072.00 |
| 22 Mar, 2024 | 7.81 | 8.06 | 7.79 | 7.8 | 10.4 Thousand |
| 21 Mar, 2024 | 7.81 | 7.84 | 7.79 | 7.8 | 7600.00 |
| 20 Mar, 2024 | 7.68 | 7.69 | 7.66 | 7.69 | 6600.00 |
| 19 Mar, 2024 | 7.64 | 7.67 | 7.47 | 7.55 | 5202.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF