Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.32 | 7.32 | 7.25 | 7.29 | 21.41 Thousand |
| 19 Apr, 2024 | 7.28 | 7.28 | 7.22 | 7.28 | 38.2 Thousand |
| 18 Apr, 2024 | 7.24 | 7.29 | 7.22 | 7.29 | 12.46 Thousand |
| 17 Apr, 2024 | 7.25 | 7.25 | 7.2 | 7.23 | 5010.00 |
| 16 Apr, 2024 | 7.33 | 7.33 | 7.29 | 7.32 | 19.61 Thousand |
| 15 Apr, 2024 | 7.36 | 7.39 | 7.28 | 7.29 | 14 Thousand |
| 12 Apr, 2024 | 7.35 | 7.36 | 7.31 | 7.33 | 9200.00 |
| 11 Apr, 2024 | 7.37 | 7.39 | 7.33 | 7.39 | 4800.00 |
| 10 Apr, 2024 | 7.26 | 7.42 | 7.26 | 7.38 | 7032.00 |
| 09 Apr, 2024 | 7.44 | 7.44 | 7.43 | 7.43 | 11.4 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF