Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.68 | 7.68 | 7.65 | 7.67 | 3800.00 |
| 17 May, 2024 | 7.66 | 7.67 | 7.66 | 7.67 | 4474.00 |
| 16 May, 2024 | 7.59 | 7.6 | 7.59 | 7.6 | 2800.00 |
| 15 May, 2024 | 7.64 | 7.7 | 7.64 | 7.69 | 5274.00 |
| 14 May, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 2000.00 |
| 13 May, 2024 | 7.67 | 7.8 | 7.67 | 7.78 | 52.88 Thousand |
| 10 May, 2024 | 7.44 | 7.44 | 7.42 | 7.44 | 8800.00 |
| 09 May, 2024 | 7.42 | 7.43 | 7.41 | 7.43 | 3800.00 |
| 08 May, 2024 | 7.34 | 7.37 | 7.34 | 7.36 | 4020.00 |
| 07 May, 2024 | 7.5 | 7.5 | 7.33 | 7.33 | 6246.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF