Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.97 | 6.98 | 6.92 | 6.95 | 39.62 Thousand |
| 02 Jan, 2025 | 6.97 | 6.98 | 6.91 | 6.93 | 56.91 Thousand |
| 31 Dec, 2024 | 6.97 | 6.98 | 6.95 | 6.96 | 12.6 Thousand |
| 30 Dec, 2024 | 6.86 | 7.01 | 6.86 | 6.98 | 18.51 Thousand |
| 27 Dec, 2024 | 7.0 | 7.03 | 7.0 | 7.0 | 8700.00 |
| 26 Dec, 2024 | 7.0 | 7.02 | 6.98 | 6.98 | 21.12 Thousand |
| 24 Dec, 2024 | 6.96 | 7.08 | 6.83 | 6.83 | 5645.00 |
| 23 Dec, 2024 | 7.14 | 7.16 | 7.12 | 7.16 | 15.04 Thousand |
| 20 Dec, 2024 | 6.78 | 7.08 | 6.78 | 7.04 | 29.83 Thousand |
| 19 Dec, 2024 | 7.15 | 7.17 | 7.13 | 7.15 | 65.3 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF