Dai Nippon Printing Co., Ltd. (DNPLY)
USD 6.32
(-0.78%)
USD 6.32
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.55 | 6.55 | 6.33 | 6.37 | 2534.00 |
| 04 Apr, 2025 | 6.77 | 6.77 | 6.65 | 6.65 | 44.35 Thousand |
| 03 Apr, 2025 | 6.95 | 6.95 | 6.89 | 6.9 | 25 Thousand |
| 02 Apr, 2025 | 7.02 | 7.05 | 6.95 | 6.97 | 8000.00 |
| 01 Apr, 2025 | 7.14 | 7.16 | 7.08 | 7.13 | 22.91 Thousand |
| 31 Mar, 2025 | 7.11 | 7.28 | 7.06 | 7.11 | 27.12 Thousand |
| 28 Mar, 2025 | 7.21 | 7.45 | 7.12 | 7.12 | 7400.00 |
| 27 Mar, 2025 | 7.47 | 7.47 | 7.32 | 7.47 | 13.7 Thousand |
| 26 Mar, 2025 | 7.43 | 7.43 | 7.28 | 7.33 | 6842.00 |
| 25 Mar, 2025 | 7.23 | 7.28 | 7.23 | 7.24 | 9605.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF