Dai Nippon Printing Co., Ltd. (DNPLY)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.23 | 7.3 | 7.23 | 7.23 | 18.81 Thousand |
| 18 Jun, 2025 | 7.42 | 7.45 | 7.42 | 7.45 | 31.3 Thousand |
| 17 Jun, 2025 | 7.36 | 7.41 | 7.25 | 7.41 | 22.5 Thousand |
| 16 Jun, 2025 | 7.35 | 7.39 | 7.3 | 7.32 | 28.6 Thousand |
| 13 Jun, 2025 | 7.39 | 7.39 | 7.35 | 7.35 | 9400.00 |
| 12 Jun, 2025 | 7.73 | 7.73 | 7.43 | 7.46 | 13.1 Thousand |
| 11 Jun, 2025 | 7.39 | 7.42 | 7.37 | 7.37 | 13.8 Thousand |
| 10 Jun, 2025 | 7.35 | 7.36 | 7.31 | 7.33 | 6300.00 |
| 09 Jun, 2025 | 7.34 | 7.38 | 7.34 | 7.36 | 8900.00 |
| 06 Jun, 2025 | 7.28 | 7.28 | 7.24 | 7.24 | 11.63 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF