Dai Nippon Printing Co., Ltd. (DNPLY)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.39 | 7.39 | 7.38 | 7.38 | 20.74 Thousand |
| 04 Jun, 2025 | 7.44 | 7.47 | 7.43 | 7.45 | 23.31 Thousand |
| 03 Jun, 2025 | 7.32 | 7.34 | 7.3 | 7.34 | 11.1 Thousand |
| 02 Jun, 2025 | 7.45 | 7.48 | 7.45 | 7.48 | 23.1 Thousand |
| 30 May, 2025 | 7.32 | 7.32 | 7.28 | 7.32 | 63.5 Thousand |
| 29 May, 2025 | 7.35 | 7.37 | 7.33 | 7.34 | 8946.00 |
| 28 May, 2025 | 7.34 | 7.34 | 7.33 | 7.33 | 23.3 Thousand |
| 27 May, 2025 | 7.3 | 7.39 | 7.22 | 7.35 | 44.9 Thousand |
| 23 May, 2025 | 7.26 | 7.29 | 7.25 | 7.26 | 18 Thousand |
| 22 May, 2025 | 7.29 | 7.3 | 7.28 | 7.29 | 53.3 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF