Dai Nippon Printing Co., Ltd. (DNPLY)
USD 6.54
(-4.39%)
USD 6.54
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.14 | 7.16 | 7.08 | 7.13 | 22.91 Thousand |
| 31 Mar, 2025 | 7.11 | 7.28 | 7.06 | 7.11 | 27.12 Thousand |
| 28 Mar, 2025 | 7.21 | 7.45 | 7.12 | 7.12 | 7400.00 |
| 27 Mar, 2025 | 7.47 | 7.47 | 7.32 | 7.47 | 13.7 Thousand |
| 26 Mar, 2025 | 7.43 | 7.43 | 7.28 | 7.33 | 6842.00 |
| 25 Mar, 2025 | 7.23 | 7.28 | 7.23 | 7.24 | 9605.00 |
| 24 Mar, 2025 | 7.29 | 7.39 | 7.25 | 7.25 | 8941.00 |
| 21 Mar, 2025 | 7.44 | 7.46 | 7.32 | 7.4 | 12.12 Thousand |
| 20 Mar, 2025 | 7.14 | 7.61 | 7.14 | 7.54 | 8132.00 |
| 19 Mar, 2025 | 7.5 | 7.59 | 7.37 | 7.5 | 7900.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF