Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 7900.00 |
| 03 Dec, 2024 | 7.56 | 7.6 | 7.55 | 7.57 | 54.12 Thousand |
| 02 Dec, 2024 | 7.33 | 7.48 | 7.2 | 7.32 | 23.21 Thousand |
| 29 Nov, 2024 | 7.53 | 7.57 | 7.38 | 7.52 | 28.12 Thousand |
| 27 Nov, 2024 | 7.33 | 7.48 | 7.33 | 7.35 | 8303.00 |
| 26 Nov, 2024 | 7.32 | 7.48 | 7.32 | 7.48 | 35.22 Thousand |
| 25 Nov, 2024 | 7.53 | 7.56 | 7.47 | 7.48 | 53.4 Thousand |
| 22 Nov, 2024 | 7.4 | 7.53 | 7.27 | 7.41 | 20.73 Thousand |
| 21 Nov, 2024 | 7.47 | 7.5 | 7.47 | 7.47 | 13.1 Thousand |
| 20 Nov, 2024 | 7.6 | 7.64 | 7.59 | 7.62 | 4604.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF