Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.4 | 7.43 | 7.4 | 7.42 | 7800.00 |
| 03 May, 2024 | 7.38 | 7.41 | 7.36 | 7.4 | 15.8 Thousand |
| 02 May, 2024 | 7.3 | 7.35 | 7.29 | 7.33 | 7200.00 |
| 01 May, 2024 | 7.23 | 7.32 | 7.21 | 7.23 | 4600.00 |
| 30 Apr, 2024 | 7.31 | 7.34 | 7.27 | 7.28 | 4822.00 |
| 29 Apr, 2024 | 7.32 | 7.38 | 7.32 | 7.36 | 10.06 Thousand |
| 26 Apr, 2024 | 7.27 | 7.3 | 7.27 | 7.29 | 9200.00 |
| 25 Apr, 2024 | 7.2 | 7.22 | 7.2 | 7.22 | 6200.00 |
| 24 Apr, 2024 | 7.24 | 7.27 | 7.24 | 7.25 | 19.6 Thousand |
| 23 Apr, 2024 | 7.08 | 7.31 | 7.08 | 7.27 | 8600.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF