Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.0 | 8.0 | 7.97 | 7.99 | 3472.00 |
| 03 Jun, 2024 | 7.88 | 7.89 | 7.84 | 7.89 | 11.44 Thousand |
| 31 May, 2024 | 7.77 | 7.77 | 7.73 | 7.77 | 3056.00 |
| 30 May, 2024 | 7.61 | 7.63 | 7.6 | 7.61 | 4870.00 |
| 29 May, 2024 | 7.51 | 7.51 | 7.49 | 7.49 | 11.8 Thousand |
| 28 May, 2024 | 7.6 | 7.61 | 7.58 | 7.58 | 8070.00 |
| 24 May, 2024 | 7.61 | 7.61 | 7.6 | 7.6 | 7800.00 |
| 23 May, 2024 | 7.58 | 7.58 | 7.54 | 7.56 | 11.22 Thousand |
| 22 May, 2024 | 7.65 | 7.66 | 7.62 | 7.62 | 11.05 Thousand |
| 21 May, 2024 | 7.69 | 7.69 | 7.66 | 7.66 | 17.09 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF