Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.41 | 8.41 | 8.32 | 8.32 | 4600.00 |
| 26 Jun, 2024 | 8.25 | 8.56 | 8.25 | 8.32 | 2600.00 |
| 25 Jun, 2024 | 8.29 | 8.48 | 8.28 | 8.28 | 5838.00 |
| 24 Jun, 2024 | 8.38 | 8.44 | 8.3 | 8.34 | 13 Thousand |
| 21 Jun, 2024 | 8.44 | 8.45 | 8.44 | 8.45 | 2082.00 |
| 20 Jun, 2024 | 8.64 | 8.64 | 8.36 | 8.47 | 20 Thousand |
| 18 Jun, 2024 | 8.48 | 8.7 | 8.48 | 8.69 | 6880.00 |
| 17 Jun, 2024 | 8.45 | 8.45 | 8.31 | 8.34 | 6074.00 |
| 14 Jun, 2024 | 8.46 | 8.46 | 8.44 | 8.44 | 13.6 Thousand |
| 13 Jun, 2024 | 8.49 | 8.49 | 8.44 | 8.48 | 5600.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF