Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.94 | 8.0 | 7.94 | 7.99 | 9000.00 |
| 25 Jul, 2024 | 8.13 | 8.13 | 8.04 | 8.04 | 9000.00 |
| 24 Jul, 2024 | 8.21 | 8.36 | 8.15 | 8.16 | 41.8 Thousand |
| 23 Jul, 2024 | 8.28 | 8.38 | 8.28 | 8.3 | 13.25 Thousand |
| 22 Jul, 2024 | 8.34 | 8.48 | 8.34 | 8.4 | 6200.00 |
| 19 Jul, 2024 | 8.27 | 8.35 | 8.27 | 8.35 | 15.48 Thousand |
| 18 Jul, 2024 | 8.36 | 8.37 | 8.36 | 8.37 | 3668.00 |
| 17 Jul, 2024 | 8.41 | 8.6 | 8.38 | 8.38 | 7600.00 |
| 16 Jul, 2024 | 8.49 | 8.52 | 8.49 | 8.52 | 6624.00 |
| 15 Jul, 2024 | 8.72 | 8.72 | 8.71 | 8.71 | 2400.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF