Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.57 | 8.62 | 8.57 | 8.62 | 6428.00 |
| 22 Aug, 2024 | 8.46 | 8.46 | 8.39 | 8.4 | 17.2 Thousand |
| 21 Aug, 2024 | 8.51 | 8.52 | 8.49 | 8.51 | 2800.00 |
| 20 Aug, 2024 | 8.34 | 8.51 | 8.34 | 8.49 | 20 Thousand |
| 19 Aug, 2024 | 8.4 | 8.44 | 8.4 | 8.44 | 7400.00 |
| 16 Aug, 2024 | 8.29 | 8.31 | 8.28 | 8.29 | 7600.00 |
| 15 Aug, 2024 | 8.19 | 8.24 | 8.19 | 8.24 | 12.8 Thousand |
| 14 Aug, 2024 | 8.13 | 8.18 | 8.13 | 8.18 | 7072.00 |
| 13 Aug, 2024 | 8.16 | 8.21 | 8.01 | 8.21 | 65.6 Thousand |
| 12 Aug, 2024 | 8.03 | 8.08 | 7.86 | 8.03 | 41.29 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF