Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.88 | 8.99 | 8.88 | 8.99 | 4480.00 |
| 20 Sep, 2024 | 8.86 | 8.9 | 8.86 | 8.88 | 12.69 Thousand |
| 19 Sep, 2024 | 8.94 | 8.98 | 8.94 | 8.98 | 4018.00 |
| 18 Sep, 2024 | 8.91 | 8.99 | 8.89 | 8.9 | 11.83 Thousand |
| 17 Sep, 2024 | 9.0 | 9.0 | 8.93 | 9.0 | 19.4 Thousand |
| 16 Sep, 2024 | 9.04 | 9.06 | 9.01 | 9.06 | 7428.00 |
| 13 Sep, 2024 | 8.99 | 9.01 | 8.97 | 8.97 | 6048.00 |
| 12 Sep, 2024 | 8.77 | 9.0 | 8.77 | 9.0 | 48.27 Thousand |
| 11 Sep, 2024 | 8.96 | 9.05 | 8.89 | 9.05 | 49.48 Thousand |
| 10 Sep, 2024 | 9.02 | 9.06 | 8.96 | 9.06 | 14.46 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF