Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.14 | 9.2 | 9.03 | 9.03 | 41.81 Thousand |
| 04 Oct, 2024 | 9.2 | 9.34 | 9.2 | 9.32 | 1900.00 |
| 03 Oct, 2024 | 9.45 | 9.45 | 8.75 | 9.14 | 8200.00 |
| 02 Oct, 2024 | 9.05 | 9.17 | 8.82 | 9.17 | 27.1 Thousand |
| 01 Oct, 2024 | 9.09 | 9.13 | 9.06 | 9.1 | 24.65 Thousand |
| 30 Sep, 2024 | 8.95 | 9.02 | 8.91 | 8.92 | 14.07 Thousand |
| 27 Sep, 2024 | 8.58 | 9.26 | 8.58 | 9.2 | 5028.00 |
| 26 Sep, 2024 | 9.04 | 9.13 | 9.04 | 9.11 | 7212.00 |
| 25 Sep, 2024 | 8.96 | 9.11 | 8.78 | 9.11 | 5422.00 |
| 24 Sep, 2024 | 8.87 | 8.87 | 8.86 | 8.87 | 8400.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF