Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.31 | 8.7 | 8.31 | 8.63 | 10.4 Thousand |
| 01 Nov, 2024 | 8.64 | 8.67 | 8.6 | 8.6 | 10.12 Thousand |
| 31 Oct, 2024 | 8.95 | 8.95 | 8.61 | 8.64 | 2417.00 |
| 30 Oct, 2024 | 8.69 | 8.7 | 8.66 | 8.66 | 5747.00 |
| 29 Oct, 2024 | 8.7 | 8.7 | 8.6 | 8.64 | 8517.00 |
| 28 Oct, 2024 | 8.51 | 8.53 | 8.49 | 8.5 | 23.6 Thousand |
| 25 Oct, 2024 | 8.54 | 8.56 | 8.49 | 8.49 | 3400.00 |
| 24 Oct, 2024 | 8.48 | 8.51 | 8.48 | 8.49 | 3536.00 |
| 23 Oct, 2024 | 8.38 | 8.38 | 8.24 | 8.26 | 2736.00 |
| 22 Oct, 2024 | 8.39 | 8.42 | 8.37 | 8.38 | 4234.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF