Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.14 | 9.16 | 9.14 | 9.14 | 4298.00 |
| 06 Sep, 2024 | 8.91 | 8.91 | 8.74 | 8.76 | 15 Thousand |
| 05 Sep, 2024 | 8.87 | 8.9 | 8.85 | 8.88 | 29.6 Thousand |
| 04 Sep, 2024 | 8.91 | 8.95 | 8.89 | 8.92 | 8200.00 |
| 03 Sep, 2024 | 9.02 | 9.02 | 8.9 | 8.91 | 12.6 Thousand |
| 30 Aug, 2024 | 9.0 | 9.02 | 8.97 | 8.99 | 9200.00 |
| 29 Aug, 2024 | 8.87 | 8.89 | 8.82 | 8.82 | 9874.00 |
| 28 Aug, 2024 | 8.64 | 8.65 | 8.63 | 8.63 | 9874.00 |
| 27 Aug, 2024 | 8.59 | 8.62 | 8.59 | 8.62 | 2600.00 |
| 26 Aug, 2024 | 8.51 | 8.51 | 8.47 | 8.47 | 5634.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF