Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.98 | 8.02 | 7.96 | 8.02 | 18.48 Thousand |
| 08 Aug, 2024 | 7.68 | 8.16 | 7.68 | 8.1 | 109 Thousand |
| 07 Aug, 2024 | 7.97 | 8.01 | 7.83 | 7.83 | 93 Thousand |
| 06 Aug, 2024 | 7.84 | 7.92 | 7.81 | 7.88 | 38.69 Thousand |
| 05 Aug, 2024 | 7.71 | 8.03 | 7.71 | 8.01 | 14.4 Thousand |
| 02 Aug, 2024 | 7.98 | 7.98 | 7.84 | 7.91 | 17.47 Thousand |
| 01 Aug, 2024 | 8.11 | 8.11 | 7.94 | 8.01 | 24 Thousand |
| 31 Jul, 2024 | 8.19 | 8.19 | 8.03 | 8.03 | 8800.00 |
| 30 Jul, 2024 | 8.04 | 8.04 | 8.0 | 8.04 | 11.2 Thousand |
| 29 Jul, 2024 | 8.02 | 8.04 | 8.02 | 8.03 | 23.2 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF