Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.76 | 8.77 | 8.76 | 8.77 | 5622.00 |
| 11 Jul, 2024 | 8.66 | 8.68 | 8.6 | 8.6 | 7200.00 |
| 10 Jul, 2024 | 8.51 | 8.53 | 8.51 | 8.53 | 3000.00 |
| 09 Jul, 2024 | 8.34 | 8.36 | 8.34 | 8.36 | 1000.00 |
| 08 Jul, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1200.00 |
| 05 Jul, 2024 | 8.44 | 8.44 | 8.43 | 8.43 | 9806.00 |
| 03 Jul, 2024 | 8.7 | 8.7 | 8.59 | 8.6 | 7200.00 |
| 02 Jul, 2024 | 8.7 | 8.77 | 8.65 | 8.68 | 34.6 Thousand |
| 01 Jul, 2024 | 8.55 | 8.55 | 8.44 | 8.47 | 65.2 Thousand |
| 28 Jun, 2024 | 8.51 | 8.51 | 8.46 | 8.46 | 3422.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF